Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2571.05 2571.05 2571.05 2571.05 370.00
19 Nov, 2024 2699.9 2761.55 2623.5 2623.5 15.26 Thousand
18 Nov, 2024 2766.85 2766.85 2503.35 2761.55 26.82 Thousand
14 Nov, 2024 2549.9 2635.1 2509.65 2635.1 12.08 Thousand
13 Nov, 2024 2509.65 2509.65 2461.85 2509.65 10.78 Thousand
12 Nov, 2024 2162.55 2390.15 2162.55 2390.15 36.24 Thousand
11 Nov, 2024 2276.35 2276.35 2276.35 2276.35 776.00
08 Nov, 2024 2396.15 2396.15 2396.15 2396.15 610.00
07 Nov, 2024 2522.25 2522.25 2522.25 2522.25 614.00
06 Nov, 2024 2654.95 2654.95 2654.95 2654.95 920.00