Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1035.6 1035.6 1035.6 1035.6 779.00
04 Apr, 2025 1036.0 1056.7 1036.0 1056.7 1679.00
03 Apr, 2025 997.0 1036.0 996.25 1036.0 1202.00
02 Apr, 2025 1016.55 1016.55 1016.55 1016.55 764.00
01 Apr, 2025 1059.0 1059.0 1037.25 1037.25 594.00
28 Mar, 2025 1058.4 1058.4 1058.4 1058.4 1274.00
27 Mar, 2025 1080.0 1080.0 1080.0 1080.0 441.00
26 Mar, 2025 1102.0 1102.0 1102.0 1102.0 1453.00
25 Mar, 2025 1124.45 1124.45 1124.45 1124.45 1453.00
24 Mar, 2025 1170.75 1170.75 1147.35 1147.35 3545.00