Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1259.1 | 1259.1 | 1259.1 | 1259.1 | 294.00 |
| 05 Jun, 2025 | 1284.75 | 1284.75 | 1284.75 | 1284.75 | 328.00 |
| 04 Jun, 2025 | 1310.95 | 1310.95 | 1310.95 | 1310.95 | 384.00 |
| 03 Jun, 2025 | 1337.7 | 1337.7 | 1337.7 | 1337.7 | 148.00 |
| 02 Jun, 2025 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 130.00 |
| 30 May, 2025 | 1420.95 | 1420.95 | 1392.85 | 1392.85 | 1754.00 |
| 29 May, 2025 | 1421.25 | 1421.25 | 1421.25 | 1421.25 | 4668.00 |
| 28 May, 2025 | 1393.4 | 1393.4 | 1393.4 | 1393.4 | 872.00 |
| 27 May, 2025 | 1365.15 | 1366.1 | 1365.15 | 1366.1 | 1414.00 |
| 26 May, 2025 | 1393.0 | 1393.0 | 1393.0 | 1393.0 | 2442.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B