Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1259.0 1267.25 1250.0 1267.25 3158.00
16 Jan, 2025 1206.95 1206.95 1200.0 1206.95 3486.00
15 Jan, 2025 1040.1 1149.5 1040.1 1149.5 5417.00
14 Jan, 2025 1094.8 1094.8 1094.8 1094.8 2029.00
13 Jan, 2025 1152.4 1152.4 1152.4 1152.4 1406.00
10 Jan, 2025 1213.05 1213.05 1213.05 1213.05 2181.00
09 Jan, 2025 1370.0 1370.0 1276.85 1276.85 3258.00
08 Jan, 2025 1386.85 1400.8 1335.2 1344.05 3961.00
07 Jan, 2025 1392.0 1494.0 1386.85 1405.45 4502.00
06 Jan, 2025 1530.0 1605.0 1457.75 1459.8 10.33 Thousand