Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1337.7 1337.7 1337.7 1337.7 148.00
02 Jun, 2025 1365.0 1365.0 1365.0 1365.0 130.00
30 May, 2025 1420.95 1420.95 1392.85 1392.85 1754.00
29 May, 2025 1421.25 1421.25 1421.25 1421.25 4668.00
28 May, 2025 1393.4 1393.4 1393.4 1393.4 872.00
27 May, 2025 1365.15 1366.1 1365.15 1366.1 1414.00
26 May, 2025 1393.0 1393.0 1393.0 1393.0 2442.00
23 May, 2025 1421.4 1421.4 1421.4 1421.4 331.00
22 May, 2025 1450.4 1450.4 1450.4 1450.4 424.00
21 May, 2025 1502.75 1502.75 1480.0 1480.0 2357.00