Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 217.02 | 223.0 | 216.02 | 223.0 | 450.00 |
| 19 Sep, 2023 | 10851.0 | 11149.95 | 10801.0 | 11149.95 | 9.00 |
| 18 Sep, 2023 | 225.0 | 225.98 | 217.0 | 225.98 | 800.00 |
| 17 Sep, 2023 | 11250.0 | 11299.0 | 10850.0 | 11299.0 | 16.00 |
| 15 Sep, 2023 | 222.22 | 224.9 | 218.0 | 224.9 | 350.00 |
| 14 Sep, 2023 | 223.0 | 230.0 | 222.0 | 222.18 | 800.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B