Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 246.0 247.0 232.1 234.09 900.00
03 Oct, 2023 223.06 240.0 223.06 240.0 2750.00
02 Oct, 2023 11153.0 12000.0 11153.0 11992.45 55.00
29 Sep, 2023 228.0 232.0 220.46 223.04 550.00
28 Sep, 2023 238.96 238.96 222.22 226.2 1950.00
27 Sep, 2023 211.0 230.0 211.0 229.0 1500.00
26 Sep, 2023 217.0 224.0 214.04 224.0 1000.00
25 Sep, 2023 216.2 222.7 216.2 217.0 200.00
24 Sep, 2023 10810.0 11134.95 10810.0 10850.05 4.00
22 Sep, 2023 223.74 226.0 216.06 223.92 1100.00