Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 220.0 229.9 216.07 220.0 3450.00
26 Oct, 2023 231.6 231.6 208.0 216.0 5750.00
25 Oct, 2023 253.96 253.96 224.0 231.76 4900.00
24 Oct, 2023 12698.0 12698.0 11200.0 11451.75 98.00
23 Oct, 2023 246.0 249.84 224.22 249.76 4100.00
22 Oct, 2023 12300.0 12492.0 11211.15 12202.05 82.00
20 Oct, 2023 246.9 246.9 246.9 246.9 100.00
19 Oct, 2023 246.32 247.0 244.12 246.9 500.00
18 Oct, 2023 275.8 289.98 244.08 246.2 25.3 Thousand
17 Oct, 2023 261.12 275.98 250.0 272.0 8000.00