Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13183.0 13183.0 12777.15 13149.85 20.00
24 Nov, 2023 260.0 265.78 255.05 260.0 1350.00
23 Nov, 2023 260.0 267.48 254.0 267.48 2500.00
22 Nov, 2023 267.64 267.64 256.3 259.0 1450.00
21 Nov, 2023 266.66 268.98 255.6 256.28 2350.00
20 Nov, 2023 282.0 282.0 253.0 254.0 7200.00
19 Nov, 2023 14100.0 14100.0 12650.0 12752.15 144.00
17 Nov, 2023 300.0 305.0 252.98 271.0 13.9 Thousand
16 Nov, 2023 260.02 281.08 260.02 281.08 10.9 Thousand
15 Nov, 2023 239.0 255.53 238.04 255.53 20.5 Thousand