Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 370.0 | 370.0 | 350.02 | 350.06 | 4650.00 |
| 13 Dec, 2023 | 396.4 | 396.4 | 364.44 | 372.01 | 5650.00 |
| 12 Dec, 2023 | 417.0 | 436.4 | 384.02 | 396.4 | 20.6 Thousand |
| 11 Dec, 2023 | 359.96 | 364.15 | 312.0 | 364.15 | 11.9 Thousand |
| 10 Dec, 2023 | 17998.0 | 18207.65 | 15600.05 | 18207.65 | 238.00 |
| 08 Dec, 2023 | 303.5 | 309.99 | 295.0 | 309.6 | 8500.00 |
| 07 Dec, 2023 | 265.4 | 307.08 | 256.51 | 300.0 | 15.7 Thousand |
| 06 Dec, 2023 | 269.2 | 269.2 | 256.02 | 265.44 | 1750.00 |
| 05 Dec, 2023 | 266.74 | 273.79 | 260.0 | 265.04 | 1150.00 |
| 04 Dec, 2023 | 295.1 | 295.1 | 265.26 | 265.26 | 2900.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B