Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 19000.0 19000.0 17600.0 18890.0 86.00
05 Jan, 2024 366.0 369.98 350.04 369.0 3500.00
04 Jan, 2024 376.0 378.84 357.2 359.0 5600.00
03 Jan, 2024 372.0 382.0 354.35 376.0 3300.00
02 Jan, 2024 380.0 380.0 355.0 372.0 2050.00
01 Jan, 2024 377.0 382.0 366.6 370.0 1650.00
31 Dec, 2023 18850.0 19100.0 18330.0 18500.0 33.00
29 Dec, 2023 373.8 380.0 364.1 376.0 1800.00
28 Dec, 2023 360.2 370.0 360.0 369.78 2400.00
27 Dec, 2023 364.1 364.1 340.02 356.0 1650.00