Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 350.0 350.0 340.1 340.4 1200.00
17 Jan, 2024 350.62 352.0 333.09 351.99 3800.00
16 Jan, 2024 364.0 364.0 346.0 348.2 2050.00
15 Jan, 2024 361.58 364.0 358.0 360.0 1400.00
14 Jan, 2024 18079.0 18200.0 17900.0 18000.0 28.00
12 Jan, 2024 364.0 370.0 358.0 358.0 1150.00
11 Jan, 2024 366.5 366.5 358.0 365.0 2100.00
10 Jan, 2024 370.0 370.0 364.0 366.0 750.00
09 Jan, 2024 377.8 385.2 370.0 370.0 3500.00
08 Jan, 2024 380.0 380.0 352.0 377.8 4300.00