Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 321.0 322.0 310.0 321.8 1550.00
12 Feb, 2024 308.0 330.0 308.0 321.0 1600.00
11 Feb, 2024 15400.05 16500.0 15400.05 16050.0 32.00
09 Feb, 2024 335.8 335.8 320.0 324.0 2250.00
08 Feb, 2024 339.0 339.0 330.0 330.0 250.00
07 Feb, 2024 342.18 349.98 338.4 338.42 2350.00
06 Feb, 2024 345.9 347.98 332.0 347.82 2450.00
05 Feb, 2024 347.0 353.3 336.05 336.05 3650.00
04 Feb, 2024 17350.0 17665.0 16802.55 17040.95 73.00
02 Feb, 2024 346.0 357.0 330.08 342.0 5200.00