Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 226.02 247.0 226.02 240.0 950.00
10 Oct, 2023 235.0 240.0 234.6 240.0 500.00
09 Oct, 2023 236.0 247.74 230.0 240.0 1150.00
08 Oct, 2023 11800.0 12386.8 11500.0 12000.0 23.00
06 Oct, 2023 241.0 242.0 232.0 236.0 650.00
05 Oct, 2023 234.1 242.0 232.0 241.0 1600.00
04 Oct, 2023 246.0 247.0 232.1 234.09 900.00
03 Oct, 2023 223.06 240.0 223.06 240.0 2750.00
02 Oct, 2023 11153.0 12000.0 11153.0 11992.45 55.00
29 Sep, 2023 228.0 232.0 220.46 223.04 550.00