Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 346.87 346.87 334.02 343.98 1250.00
30 Jan, 2024 335.0 342.0 330.0 336.8 1700.00
29 Jan, 2024 334.73 342.0 330.0 335.0 2400.00
28 Jan, 2024 16736.7 17100.0 16500.0 16750.0 48.00
25 Jan, 2024 350.0 350.0 330.0 334.0 3550.00
24 Jan, 2024 348.0 348.0 336.0 344.0 650.00
23 Jan, 2024 359.78 359.8 348.31 348.32 750.00
22 Jan, 2024 17989.0 17990.0 17415.6 17416.05 15.00
20 Jan, 2024 358.34 360.0 347.52 347.52 1050.00
19 Jan, 2024 354.0 354.0 343.72 349.87 1500.00