Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 238.96 238.96 222.22 226.2 1950.00
27 Sep, 2023 211.0 230.0 211.0 229.0 1500.00
26 Sep, 2023 217.0 224.0 214.04 224.0 1000.00
25 Sep, 2023 216.2 222.7 216.2 217.0 200.00
24 Sep, 2023 10810.0 11134.95 10810.0 10850.05 4.00
22 Sep, 2023 223.74 226.0 216.06 223.92 1100.00
21 Sep, 2023 227.0 227.0 226.0 226.0 400.00
20 Sep, 2023 217.02 223.0 216.02 223.0 450.00
19 Sep, 2023 10851.0 11149.95 10801.0 11149.95 9.00
18 Sep, 2023 225.0 225.98 217.0 225.98 800.00