Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 17199.05 17500.0 17199.0 17260.0 33.00
23 Feb, 2024 333.32 349.98 323.98 349.8 4850.00
22 Feb, 2024 329.0 335.98 329.0 335.98 2700.00
21 Feb, 2024 329.1 335.98 322.24 329.0 5800.00
20 Feb, 2024 335.99 339.9 329.02 329.02 3050.00
19 Feb, 2024 330.98 333.39 326.96 333.36 450.00
18 Feb, 2024 16548.95 16669.6 16348.0 16523.35 9.00
16 Feb, 2024 322.0 331.0 322.0 330.98 5300.00
15 Feb, 2024 322.1 329.0 310.0 324.0 1150.00
14 Feb, 2024 329.98 329.98 322.0 322.1 1400.00