Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 246.0 249.84 224.22 249.76 4100.00
22 Oct, 2023 12300.0 12492.0 11211.15 12202.05 82.00
20 Oct, 2023 246.9 246.9 246.9 246.9 100.00
19 Oct, 2023 246.32 247.0 244.12 246.9 500.00
18 Oct, 2023 275.8 289.98 244.08 246.2 25.3 Thousand
17 Oct, 2023 261.12 275.98 250.0 272.0 8000.00
16 Oct, 2023 262.0 267.0 254.0 256.0 9200.00
15 Oct, 2023 13100.0 13350.0 12700.05 12800.0 184.00
13 Oct, 2023 255.9 255.98 240.72 252.0 5650.00
12 Oct, 2023 240.0 259.98 233.02 240.62 10.3 Thousand