Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 356.0 357.97 342.02 347.58 3600.00
18 Mar, 2024 357.99 364.0 344.44 356.0 1450.00
17 Mar, 2024 17899.6 18199.95 17222.0 17799.85 29.00
15 Mar, 2024 344.52 358.0 330.52 344.18 1200.00
14 Mar, 2024 327.14 350.72 320.04 344.52 2450.00
13 Mar, 2024 354.0 354.0 330.6 334.02 1850.00
12 Mar, 2024 351.39 364.8 341.0 348.0 1450.00
11 Mar, 2024 339.2 354.04 322.4 351.39 8750.00
10 Mar, 2024 16960.0 17702.0 16120.0 17569.3 175.00
07 Mar, 2024 343.7 343.7 322.02 338.8 2200.00