Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 239.0 255.53 238.04 255.53 20.5 Thousand
14 Nov, 2023 11950.0 12776.5 11902.0 12776.5 404.00
13 Nov, 2023 235.4 243.38 231.4 232.3 1400.00
12 Nov, 2023 240.0 250.96 234.7 234.88 2650.00
10 Nov, 2023 241.58 241.58 236.01 239.8 200.00
09 Nov, 2023 233.32 241.56 230.0 240.0 3300.00
08 Nov, 2023 243.99 244.0 234.02 239.77 1400.00
07 Nov, 2023 236.0 244.0 232.2 238.0 1700.00
06 Nov, 2023 239.0 242.0 237.02 242.0 950.00
05 Nov, 2023 11950.0 12100.0 11851.0 12074.9 19.00