Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 18000.0 18749.7 17500.0 18500.0 40.00
12 Apr, 2024 368.0 379.8 360.0 368.32 3400.00
11 Apr, 2024 356.0 368.0 356.0 368.0 68.00
10 Apr, 2024 352.26 365.7 352.26 356.0 450.00
09 Apr, 2024 352.1 368.0 352.1 366.93 600.00
08 Apr, 2024 368.0 373.9 364.02 367.24 1300.00
07 Apr, 2024 18400.0 18695.0 18201.0 18362.0 26.00
05 Apr, 2024 359.88 368.0 352.5 367.3 2550.00
04 Apr, 2024 356.0 360.0 350.14 356.38 1700.00
03 Apr, 2024 345.59 364.0 345.59 357.58 4100.00