Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 536.0 549.9 520.0 530.0 4100.00
06 May, 2024 543.3 543.3 530.0 530.0 550.00
05 May, 2024 27165.0 27165.0 26500.0 26500.0 11.00
03 May, 2024 560.0 560.0 540.0 543.3 1900.00
02 May, 2024 560.44 567.96 542.03 551.76 2850.00
01 May, 2024 549.45 560.44 549.45 560.44 57.00
30 Apr, 2024 551.4 557.4 540.0 549.45 3550.00
29 Apr, 2024 540.5 559.9 540.5 549.12 5100.00
28 Apr, 2024 27024.9 27995.0 27024.9 27455.95 102.00
26 Apr, 2024 524.9 539.0 518.0 529.9 3500.00