Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 372.0 382.0 354.35 376.0 3300.00
02 Jan, 2024 380.0 380.0 355.0 372.0 2050.00
01 Jan, 2024 377.0 382.0 366.6 370.0 1650.00
31 Dec, 2023 18850.0 19100.0 18330.0 18500.0 33.00
29 Dec, 2023 373.8 380.0 364.1 376.0 1800.00
28 Dec, 2023 360.2 370.0 360.0 369.78 2400.00
27 Dec, 2023 364.1 364.1 340.02 356.0 1650.00
26 Dec, 2023 330.28 346.78 330.05 346.78 3850.00
25 Dec, 2023 16514.0 17339.0 16502.5 17338.95 77.00
22 Dec, 2023 338.86 338.88 326.0 331.4 1150.00