Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 342.36 348.0 326.8 330.0 2000.00
20 Dec, 2023 370.0 370.0 342.37 342.37 5550.00
19 Dec, 2023 376.3 376.3 356.06 356.16 2300.00
18 Dec, 2023 364.0 382.2 364.0 365.0 10.55 Thousand
17 Dec, 2023 18200.0 19110.0 18200.0 18491.0 211.00
15 Dec, 2023 366.0 373.68 355.89 364.0 5350.00
14 Dec, 2023 370.0 370.0 350.02 350.06 4650.00
13 Dec, 2023 396.4 396.4 364.44 372.01 5650.00
12 Dec, 2023 417.0 436.4 384.02 396.4 20.6 Thousand
11 Dec, 2023 359.96 364.15 312.0 364.15 11.9 Thousand