Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 812.25 | 812.25 | 812.25 | 812.25 | 3300.00 |
| 20 May, 2024 | 736.74 | 812.25 | 736.74 | 812.25 | 66.00 |
| 18 May, 2024 | 773.58 | 773.58 | 773.58 | 773.58 | 11.65 Thousand |
| 17 May, 2024 | 736.74 | 736.74 | 736.74 | 736.74 | 19.85 Thousand |
| 16 May, 2024 | 701.66 | 701.66 | 701.66 | 701.66 | 5150.00 |
| 15 May, 2024 | 668.25 | 668.25 | 668.25 | 668.25 | 750.00 |
| 14 May, 2024 | 636.42 | 636.42 | 636.42 | 636.42 | 11.15 Thousand |
| 13 May, 2024 | 606.12 | 606.12 | 603.23 | 606.12 | 20.2 Thousand |
| 12 May, 2024 | 30305.95 | 30305.95 | 30161.7 | 30305.95 | 404.00 |
| 10 May, 2024 | 577.26 | 577.26 | 577.26 | 577.26 | 21.95 Thousand |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B