Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 361.58 364.0 358.0 360.0 1400.00
14 Jan, 2024 18079.0 18200.0 17900.0 18000.0 28.00
12 Jan, 2024 364.0 370.0 358.0 358.0 1150.00
11 Jan, 2024 366.5 366.5 358.0 365.0 2100.00
10 Jan, 2024 370.0 370.0 364.0 366.0 750.00
09 Jan, 2024 377.8 385.2 370.0 370.0 3500.00
08 Jan, 2024 380.0 380.0 352.0 377.8 4300.00
07 Jan, 2024 19000.0 19000.0 17600.0 18890.0 86.00
05 Jan, 2024 366.0 369.98 350.04 369.0 3500.00
04 Jan, 2024 376.0 378.84 357.2 359.0 5600.00