Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 994.73 994.73 994.73 994.73 1600.00
11 Jun, 2024 975.22 975.22 975.22 975.22 3150.00
10 Jun, 2024 965.98 965.98 940.0 956.1 9100.00
09 Jun, 2024 48299.0 48299.0 47000.0 47805.0 182.00
07 Jun, 2024 948.8 948.8 948.8 948.8 3700.00
06 Jun, 2024 930.2 930.2 930.2 930.2 1950.00
05 Jun, 2024 896.0 911.96 896.0 911.96 3950.00
04 Jun, 2024 930.57 930.57 894.08 894.08 9950.00
03 Jun, 2024 912.32 912.32 912.32 912.32 1150.00
02 Jun, 2024 45616.1 45616.1 45616.1 45616.1 23.00