Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 339.0 339.0 330.0 330.0 250.00
07 Feb, 2024 342.18 349.98 338.4 338.42 2350.00
06 Feb, 2024 345.9 347.98 332.0 347.82 2450.00
05 Feb, 2024 347.0 353.3 336.05 336.05 3650.00
04 Feb, 2024 17350.0 17665.0 16802.55 17040.95 73.00
02 Feb, 2024 346.0 357.0 330.08 342.0 5200.00
01 Feb, 2024 343.0 348.0 342.0 347.99 1950.00
31 Jan, 2024 346.87 346.87 334.02 343.98 1250.00
30 Jan, 2024 335.0 342.0 330.0 336.8 1700.00
29 Jan, 2024 334.73 342.0 330.0 335.0 2400.00