Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1165.48 1165.48 1165.48 1165.48 1450.00
24 Jun, 2024 1142.63 1142.63 1142.63 1142.63 750.00
23 Jun, 2024 57131.25 57131.25 57131.25 57131.25 15.00
21 Jun, 2024 1120.22 1120.22 1120.22 1120.22 1500.00
20 Jun, 2024 1098.26 1098.26 1098.26 1098.26 450.00
19 Jun, 2024 1076.72 1076.72 1076.72 1076.72 800.00
18 Jun, 2024 1055.61 1055.61 1055.61 1055.61 3050.00
17 Jun, 2024 1034.91 1055.61 1034.91 1055.61 61.00
14 Jun, 2024 1034.91 1034.91 1034.91 1034.91 1600.00
13 Jun, 2024 1014.62 1014.62 1014.62 1014.62 1700.00