Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 335.99 339.9 329.02 329.02 3050.00
19 Feb, 2024 330.98 333.39 326.96 333.36 450.00
18 Feb, 2024 16548.95 16669.6 16348.0 16523.35 9.00
16 Feb, 2024 322.0 331.0 322.0 330.98 5300.00
15 Feb, 2024 322.1 329.0 310.0 324.0 1150.00
14 Feb, 2024 329.98 329.98 322.0 322.1 1400.00
13 Feb, 2024 321.0 322.0 310.0 321.8 1550.00
12 Feb, 2024 308.0 330.0 308.0 321.0 1600.00
11 Feb, 2024 15400.05 16500.0 15400.05 16050.0 32.00
09 Feb, 2024 335.8 335.8 320.0 324.0 2250.00