Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 894.43 894.43 894.43 894.43 2950.00
30 May, 2024 876.9 876.9 876.9 876.9 4500.00
29 May, 2024 825.99 859.7 825.99 859.7 15.8 Thousand
28 May, 2024 842.85 842.85 842.85 842.85 8200.00
27 May, 2024 860.05 860.05 860.05 860.05 7000.00
26 May, 2024 43002.35 43002.35 43002.35 43002.35 140.00
24 May, 2024 877.6 877.6 877.6 877.6 5300.00
23 May, 2024 895.51 895.51 895.51 895.51 3100.00
22 May, 2024 852.87 852.87 852.87 852.87 3000.00
21 May, 2024 812.25 812.25 812.25 812.25 3300.00