Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 16736.7 17100.0 16500.0 16750.0 48.00
25 Jan, 2024 350.0 350.0 330.0 334.0 3550.00
24 Jan, 2024 348.0 348.0 336.0 344.0 650.00
23 Jan, 2024 359.78 359.8 348.31 348.32 750.00
22 Jan, 2024 17989.0 17990.0 17415.6 17416.05 15.00
20 Jan, 2024 358.34 360.0 347.52 347.52 1050.00
19 Jan, 2024 354.0 354.0 343.72 349.87 1500.00
18 Jan, 2024 350.0 350.0 340.1 340.4 1200.00
17 Jan, 2024 350.62 352.0 333.09 351.99 3800.00
16 Jan, 2024 364.0 364.0 346.0 348.2 2050.00