Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1599.8 1599.8 1599.8 1599.8 895.00
17 Jul, 2024 1599.8 1599.8 1599.8 1599.8 895.00
16 Jul, 2024 1568.45 1568.45 1568.45 1568.45 280.00
15 Jul, 2024 1537.7 1537.7 1537.7 1537.7 280.00
14 Jul, 2024 1537.7 1537.7 1537.7 1537.7 230.00
12 Jul, 2024 1507.55 1507.55 1507.55 1507.55 2943.00
11 Jul, 2024 1478.0 1478.0 1478.0 1478.0 2943.00
10 Jul, 2024 1449.05 1449.05 1449.05 1449.05 215.00
09 Jul, 2024 1420.65 1420.65 1420.65 1420.65 75.00
08 Jul, 2024 1392.8 1392.8 1392.8 1392.8 75.00