Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1911.6 | 1911.6 | 1911.6 | 1911.6 | 1256.00 |
| 30 Jul, 2024 | 1874.15 | 1874.15 | 1874.15 | 1874.15 | 292.00 |
| 29 Jul, 2024 | 1837.45 | 1837.45 | 1837.45 | 1837.45 | 829.00 |
| 28 Jul, 2024 | 1837.45 | 1837.45 | 1837.45 | 1837.45 | 829.00 |
| 26 Jul, 2024 | 1801.45 | 1801.45 | 1801.45 | 1801.45 | 2463.00 |
| 25 Jul, 2024 | 1748.0 | 1766.15 | 1748.0 | 1766.15 | 16 Thousand |
| 24 Jul, 2024 | 1731.55 | 1731.55 | 1731.55 | 1731.55 | 16 Thousand |
| 23 Jul, 2024 | 1697.6 | 1697.6 | 1697.6 | 1697.6 | 3770.00 |
| 22 Jul, 2024 | 1599.15 | 1664.35 | 1599.15 | 1664.35 | 35.35 Thousand |
| 21 Jul, 2024 | 1599.15 | 1664.35 | 1599.15 | 1664.35 | 35.35 Thousand |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B