Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 332.02 339.98 322.2 323.5 2450.00
26 Mar, 2024 352.98 352.98 328.0 330.28 3050.00
25 Mar, 2024 17649.0 17649.0 16400.0 16513.75 61.00
22 Mar, 2024 340.8 347.8 340.0 340.0 1250.00
21 Mar, 2024 340.0 349.06 340.0 348.8 300.00
20 Mar, 2024 349.9 349.9 341.02 349.57 500.00
19 Mar, 2024 356.0 357.97 342.02 347.58 3600.00
18 Mar, 2024 357.99 364.0 344.44 356.0 1450.00
17 Mar, 2024 17899.6 18199.95 17222.0 17799.85 29.00
15 Mar, 2024 344.52 358.0 330.52 344.18 1200.00