Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2498.55 2498.55 2498.55 2498.55 567.00
22 Aug, 2024 2449.6 2449.6 2449.6 2449.6 567.00
21 Aug, 2024 2401.6 2401.6 2401.6 2401.6 736.00
20 Aug, 2024 2354.55 2354.55 2354.55 2354.55 736.00
19 Aug, 2024 2308.4 2308.4 2308.4 2308.4 432.00
18 Aug, 2024 2308.4 2308.4 2308.4 2308.4 432.00
16 Aug, 2024 2263.15 2263.15 2263.15 2263.15 580.00
15 Aug, 2024 2263.15 2263.15 2263.15 2263.15 580.00
14 Aug, 2024 2218.8 2218.8 2218.8 2218.8 1231.00
13 Aug, 2024 2175.3 2175.3 2175.3 2175.3 1231.00