Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 524.9 539.0 518.0 529.9 3500.00
25 Apr, 2024 520.18 539.0 510.0 522.5 3450.00
24 Apr, 2024 570.72 589.9 530.0 543.84 14.25 Thousand
23 Apr, 2024 569.39 569.39 510.0 554.09 24.15 Thousand
22 Apr, 2024 425.5 517.63 425.5 517.63 13.75 Thousand
21 Apr, 2024 21275.0 25881.35 21275.0 25881.35 275.00
19 Apr, 2024 440.02 442.0 403.12 431.36 10.25 Thousand
18 Apr, 2024 419.9 439.98 382.22 429.49 9650.00
17 Apr, 2024 20995.0 21998.95 19111.0 21474.35 193.00
16 Apr, 2024 376.0 376.0 366.0 369.1 2800.00