Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 504.02 543.4 504.02 534.0 1650.00
07 May, 2024 536.0 549.9 520.0 530.0 4100.00
06 May, 2024 543.3 543.3 530.0 530.0 550.00
05 May, 2024 27165.0 27165.0 26500.0 26500.0 11.00
03 May, 2024 560.0 560.0 540.0 543.3 1900.00
02 May, 2024 560.44 567.96 542.03 551.76 2850.00
01 May, 2024 28022.0 28397.8 27101.45 27588.15 57.00
30 Apr, 2024 551.4 557.4 540.0 549.45 3550.00
29 Apr, 2024 540.5 559.9 540.5 549.12 5100.00
28 Apr, 2024 27024.9 27995.0 27024.9 27455.95 102.00