Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4070.0 | 4097.95 | 4070.0 | 4097.95 | 14.76 Thousand |
| 26 Sep, 2024 | 4017.6 | 4017.6 | 4017.6 | 4017.6 | 5098.00 |
| 25 Sep, 2024 | 3938.85 | 3938.85 | 3938.0 | 3938.85 | 16.56 Thousand |
| 24 Sep, 2024 | 3861.65 | 3861.65 | 3861.65 | 3861.65 | 4902.00 |
| 23 Sep, 2024 | 3785.95 | 3785.95 | 3785.95 | 3785.95 | 1839.00 |
| 20 Sep, 2024 | 3711.75 | 3711.75 | 3711.75 | 3711.75 | 1055.00 |
| 19 Sep, 2024 | 3639.0 | 3639.0 | 3639.0 | 3639.0 | 1674.00 |
| 18 Sep, 2024 | 3567.65 | 3567.65 | 3567.65 | 3567.65 | 9314.00 |
| 17 Sep, 2024 | 3496.9 | 3497.7 | 3496.9 | 3497.7 | 5336.00 |
| 16 Sep, 2024 | 3428.0 | 3429.15 | 3426.0 | 3429.15 | 6574.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B