Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 43002.35 43002.35 43002.35 43002.35 140.00
24 May, 2024 877.6 877.6 877.6 877.6 5300.00
23 May, 2024 895.51 895.51 895.51 895.51 3100.00
22 May, 2024 852.87 852.87 852.87 852.87 3000.00
21 May, 2024 812.25 812.25 812.25 812.25 3300.00
20 May, 2024 40612.65 40612.65 40612.65 40612.65 66.00
18 May, 2024 773.58 773.58 773.58 773.58 11.65 Thousand
17 May, 2024 736.74 736.74 736.74 736.74 19.85 Thousand
16 May, 2024 701.66 701.66 701.66 701.66 5150.00
15 May, 2024 668.25 668.25 668.25 668.25 750.00