Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1076.72 1076.72 1076.72 1076.72 800.00
18 Jun, 2024 1055.61 1055.61 1055.61 1055.61 3050.00
17 Jun, 2024 52780.5 52780.5 52780.5 52780.5 61.00
14 Jun, 2024 1034.91 1034.91 1034.91 1034.91 1600.00
13 Jun, 2024 1014.62 1014.62 1014.62 1014.62 1700.00
12 Jun, 2024 994.73 994.73 994.73 994.73 1600.00
11 Jun, 2024 975.22 975.22 975.22 975.22 3150.00
10 Jun, 2024 965.98 965.98 940.0 956.1 9100.00
09 Jun, 2024 48299.0 48299.0 47000.0 47805.0 182.00
07 Jun, 2024 948.8 948.8 948.8 948.8 3700.00