Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3801.55 | 3801.55 | 3801.55 | 3801.55 | 357.00 |
| 25 Oct, 2024 | 4001.6 | 4001.6 | 4001.6 | 4001.6 | 92.00 |
| 24 Oct, 2024 | 4083.25 | 4083.25 | 4083.25 | 4083.25 | 247.00 |
| 23 Oct, 2024 | 4166.55 | 4166.55 | 4166.55 | 4166.55 | 157.00 |
| 22 Oct, 2024 | 4251.55 | 4251.55 | 4251.55 | 4251.55 | 145.00 |
| 21 Oct, 2024 | 4338.3 | 4338.3 | 4338.3 | 4338.3 | 279.00 |
| 18 Oct, 2024 | 4426.8 | 4426.8 | 4426.8 | 4426.8 | 310.00 |
| 17 Oct, 2024 | 4517.1 | 4517.1 | 4517.1 | 4517.1 | 424.00 |
| 16 Oct, 2024 | 4609.25 | 4609.25 | 4609.25 | 4609.25 | 534.00 |
| 15 Oct, 2024 | 4703.3 | 4703.3 | 4703.3 | 4703.3 | 1168.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B