Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2371.6 | 2371.6 | 2371.6 | 2371.6 | 403.00 |
| 26 Nov, 2024 | 2419.95 | 2419.95 | 2419.95 | 2419.95 | 410.00 |
| 25 Nov, 2024 | 2469.3 | 2469.3 | 2469.3 | 2469.3 | 824.00 |
| 22 Nov, 2024 | 2519.65 | 2519.65 | 2519.65 | 2519.65 | 400.00 |
| 21 Nov, 2024 | 2571.05 | 2571.05 | 2571.05 | 2571.05 | 370.00 |
| 19 Nov, 2024 | 2699.9 | 2761.55 | 2623.5 | 2623.5 | 15.26 Thousand |
| 18 Nov, 2024 | 2766.85 | 2766.85 | 2503.35 | 2761.55 | 26.82 Thousand |
| 14 Nov, 2024 | 2549.9 | 2635.1 | 2509.65 | 2635.1 | 12.08 Thousand |
| 13 Nov, 2024 | 2509.65 | 2509.65 | 2461.85 | 2509.65 | 10.78 Thousand |
| 12 Nov, 2024 | 2162.55 | 2390.15 | 2162.55 | 2390.15 | 36.24 Thousand |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B