Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1507.55 1507.55 1507.55 1507.55 2943.00
11 Jul, 2024 1478.0 1478.0 1478.0 1478.0 2943.00
10 Jul, 2024 1449.05 1449.05 1449.05 1449.05 215.00
09 Jul, 2024 1420.65 1420.65 1420.65 1420.65 75.00
08 Jul, 2024 1392.8 1392.8 1392.8 1392.8 75.00
07 Jul, 2024 1392.8 1392.8 1392.8 1392.8 41.00
05 Jul, 2024 1365.5 1365.5 1365.5 1365.5 8.00
04 Jul, 2024 1338.76 1338.76 1338.0 1338.76 48.95 Thousand
03 Jul, 2024 1312.51 1312.51 1312.51 1312.51 48.95 Thousand
02 Jul, 2024 1286.78 1286.78 1286.78 1286.78 5600.00