Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1821.85 | 1821.85 | 1821.85 | 1821.85 | 441.00 |
| 23 Dec, 2024 | 1859.0 | 1859.0 | 1859.0 | 1859.0 | 350.00 |
| 20 Dec, 2024 | 1896.9 | 1896.9 | 1896.9 | 1896.9 | 1307.00 |
| 19 Dec, 2024 | 2014.0 | 2014.0 | 1935.6 | 1935.6 | 10.02 Thousand |
| 18 Dec, 2024 | 1897.7 | 1975.1 | 1897.7 | 1975.1 | 17.07 Thousand |
| 17 Dec, 2024 | 2015.4 | 2015.4 | 1936.4 | 1936.4 | 12.43 Thousand |
| 16 Dec, 2024 | 1916.0 | 1975.9 | 1916.0 | 1975.9 | 10.35 Thousand |
| 13 Dec, 2024 | 1937.2 | 1937.2 | 1937.2 | 1937.2 | 397.00 |
| 12 Dec, 2024 | 1976.7 | 1976.7 | 1976.7 | 1976.7 | 837.00 |
| 11 Dec, 2024 | 2017.0 | 2017.0 | 2017.0 | 2017.0 | 704.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B