Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2028.5 2028.5 2028.5 2028.5 3938.00
04 Aug, 2024 2028.5 2028.5 2028.5 2028.5 3938.00
02 Aug, 2024 1988.75 1988.75 1988.75 1988.75 2219.00
01 Aug, 2024 1949.8 1949.8 1949.8 1949.8 2219.00
31 Jul, 2024 1911.6 1911.6 1911.6 1911.6 1256.00
30 Jul, 2024 1874.15 1874.15 1874.15 1874.15 292.00
29 Jul, 2024 1837.45 1837.45 1837.45 1837.45 829.00
28 Jul, 2024 1837.45 1837.45 1837.45 1837.45 829.00
26 Jul, 2024 1801.45 1801.45 1801.45 1801.45 2463.00
25 Jul, 2024 1748.0 1766.15 1748.0 1766.15 16 Thousand