Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2263.15 2263.15 2263.15 2263.15 580.00
15 Aug, 2024 2263.15 2263.15 2263.15 2263.15 580.00
14 Aug, 2024 2218.8 2218.8 2218.8 2218.8 1231.00
13 Aug, 2024 2175.3 2175.3 2175.3 2175.3 1231.00
12 Aug, 2024 2132.65 2132.65 2132.65 2132.65 1401.00
11 Aug, 2024 2132.65 2132.65 2132.65 2132.65 1401.00
09 Aug, 2024 2090.85 2090.85 2090.85 2090.85 5519.00
08 Aug, 2024 2152.6 2152.6 2148.9 2149.9 25.67 Thousand
07 Aug, 2024 2110.4 2110.4 2110.4 2110.4 25.67 Thousand
06 Aug, 2024 2069.05 2069.05 2069.05 2069.05 831.00