Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1386.85 | 1400.8 | 1335.2 | 1344.05 | 3961.00 |
| 07 Jan, 2025 | 1392.0 | 1494.0 | 1386.85 | 1405.45 | 4502.00 |
| 06 Jan, 2025 | 1530.0 | 1605.0 | 1457.75 | 1459.8 | 10.33 Thousand |
| 03 Jan, 2025 | 1395.65 | 1542.55 | 1395.65 | 1534.45 | 16.16 Thousand |
| 02 Jan, 2025 | 1469.1 | 1469.1 | 1469.1 | 1469.1 | 2239.00 |
| 01 Jan, 2025 | 1546.4 | 1650.0 | 1546.4 | 1546.4 | 12.42 Thousand |
| 31 Dec, 2024 | 1579.2 | 1745.0 | 1579.2 | 1627.75 | 17.14 Thousand |
| 30 Dec, 2024 | 1698.0 | 1827.0 | 1662.3 | 1662.3 | 13.34 Thousand |
| 27 Dec, 2024 | 1749.75 | 1749.75 | 1749.75 | 1749.75 | 480.00 |
| 26 Dec, 2024 | 1785.45 | 1785.45 | 1785.45 | 1785.45 | 742.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B