Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2651.4 2651.4 2651.4 2651.4 637.00
27 Aug, 2024 2599.45 2599.45 2599.45 2599.45 759.00
26 Aug, 2024 2548.5 2548.5 2548.5 2548.5 759.00
25 Aug, 2024 2548.5 2548.5 2548.5 2548.5 467.00
23 Aug, 2024 2498.55 2498.55 2498.55 2498.55 567.00
22 Aug, 2024 2449.6 2449.6 2449.6 2449.6 567.00
21 Aug, 2024 2401.6 2401.6 2401.6 2401.6 736.00
20 Aug, 2024 2354.55 2354.55 2354.55 2354.55 736.00
19 Aug, 2024 2308.4 2308.4 2308.4 2308.4 432.00
18 Aug, 2024 2308.4 2308.4 2308.4 2308.4 432.00