Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1397.1 | 1397.1 | 1289.25 | 1397.1 | 18.51 Thousand |
| 20 Jan, 2025 | 1330.6 | 1330.6 | 1330.6 | 1330.6 | 773.00 |
| 17 Jan, 2025 | 1259.0 | 1267.25 | 1250.0 | 1267.25 | 3158.00 |
| 16 Jan, 2025 | 1206.95 | 1206.95 | 1200.0 | 1206.95 | 3486.00 |
| 15 Jan, 2025 | 1040.1 | 1149.5 | 1040.1 | 1149.5 | 5417.00 |
| 14 Jan, 2025 | 1094.8 | 1094.8 | 1094.8 | 1094.8 | 2029.00 |
| 13 Jan, 2025 | 1152.4 | 1152.4 | 1152.4 | 1152.4 | 1406.00 |
| 10 Jan, 2025 | 1213.05 | 1213.05 | 1213.05 | 1213.05 | 2181.00 |
| 09 Jan, 2025 | 1370.0 | 1370.0 | 1276.85 | 1276.85 | 3258.00 |
| 08 Jan, 2025 | 1386.85 | 1400.8 | 1335.2 | 1344.05 | 3961.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B