Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3785.95 3785.95 3785.95 3785.95 1839.00
20 Sep, 2024 3711.75 3711.75 3711.75 3711.75 1055.00
19 Sep, 2024 3639.0 3639.0 3639.0 3639.0 1674.00
18 Sep, 2024 3567.65 3567.65 3567.65 3567.65 9314.00
17 Sep, 2024 3496.9 3497.7 3496.9 3497.7 5336.00
16 Sep, 2024 3428.0 3429.15 3426.0 3429.15 6574.00
13 Sep, 2024 3355.0 3361.95 3355.0 3361.95 14.66 Thousand
12 Sep, 2024 3294.0 3296.05 3294.0 3296.05 14.66 Thousand
11 Sep, 2024 3231.45 3231.45 3231.45 3231.45 12.69 Thousand
10 Sep, 2024 3168.1 3168.1 3168.1 3168.1 8748.00