Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1046.85 1046.85 1046.85 1046.85 360.00
14 Feb, 2025 1070.0 1070.0 1068.2 1068.2 590.00
13 Feb, 2025 1093.25 1093.25 1090.0 1090.0 644.00
12 Feb, 2025 1098.7 1098.7 1098.7 1098.7 436.00
11 Feb, 2025 1164.95 1164.95 1121.1 1121.1 678.00
10 Feb, 2025 1143.95 1143.95 1143.95 1143.95 519.00
07 Feb, 2025 1099.6 1121.55 1099.6 1121.55 610.00
06 Feb, 2025 1099.6 1099.6 1099.6 1099.6 1907.00
05 Feb, 2025 1122.0 1122.0 1122.0 1122.0 1741.00
04 Feb, 2025 1150.1 1150.1 1141.4 1141.4 1585.00