Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 804.0 888.6 804.0 884.95 6578.00
03 Mar, 2025 846.3 900.0 846.3 846.3 1950.00
28 Feb, 2025 890.8 890.8 890.8 890.8 388.00
27 Feb, 2025 908.95 908.95 908.95 908.95 619.00
25 Feb, 2025 927.45 927.45 927.45 927.45 494.00
24 Feb, 2025 946.35 946.35 946.35 946.35 415.00
21 Feb, 2025 965.65 965.65 965.65 965.65 846.00
20 Feb, 2025 985.35 985.35 985.35 985.35 990.00
19 Feb, 2025 1005.45 1005.45 1005.45 1005.45 645.00
18 Feb, 2025 1025.95 1025.95 1025.95 1025.95 183.00