Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1125.3 1125.3 1125.3 1125.3 1163.00
18 Mar, 2025 1103.25 1103.25 1103.25 1103.25 1006.00
17 Mar, 2025 1081.65 1081.65 1081.65 1081.65 652.00
13 Mar, 2025 1030.15 1030.15 1030.15 1030.15 838.00
12 Mar, 2025 981.1 981.1 981.1 981.1 1592.00
11 Mar, 2025 907.0 934.4 907.0 934.4 1592.00
10 Mar, 2025 869.0 889.95 850.0 889.95 2377.00
07 Mar, 2025 863.0 863.0 800.0 847.6 2878.00
06 Mar, 2025 858.0 890.0 821.35 829.5 4529.00
05 Mar, 2025 929.0 929.0 841.0 864.55 6578.00