Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4251.55 4251.55 4251.55 4251.55 145.00
21 Oct, 2024 4338.3 4338.3 4338.3 4338.3 279.00
18 Oct, 2024 4426.8 4426.8 4426.8 4426.8 310.00
17 Oct, 2024 4517.1 4517.1 4517.1 4517.1 424.00
16 Oct, 2024 4609.25 4609.25 4609.25 4609.25 534.00
15 Oct, 2024 4703.3 4703.3 4703.3 4703.3 1168.00
14 Oct, 2024 4799.25 4799.25 4799.25 4799.25 15.18 Thousand
11 Oct, 2024 4897.15 4897.15 4897.15 4897.15 439.00
10 Oct, 2024 4801.15 4801.15 4801.15 4801.15 350.00
09 Oct, 2024 4707.05 4707.05 4707.05 4707.05 265.00