Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2794.65 2794.65 2794.65 2794.65 727.00
04 Nov, 2024 2941.7 2941.7 2941.7 2941.7 3119.00
01 Nov, 2024 3096.5 3422.0 3096.5 3096.5 39.78 Thousand
31 Oct, 2024 3259.45 3259.45 3259.45 3259.45 1224.00
30 Oct, 2024 3430.95 3430.95 3430.95 3430.95 325.00
29 Oct, 2024 3611.5 3611.5 3611.5 3611.5 374.00
28 Oct, 2024 3801.55 3801.55 3801.55 3801.55 357.00
25 Oct, 2024 4001.6 4001.6 4001.6 4001.6 92.00
24 Oct, 2024 4083.25 4083.25 4083.25 4083.25 247.00
23 Oct, 2024 4166.55 4166.55 4166.55 4166.55 157.00