INR 1495.8
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1424.6 | 1424.6 | 1363.55 | 1424.6 | 6397.00 |
29 Apr, 2025 | 1356.8 | 1356.8 | 1356.8 | 1356.8 | 979.00 |
28 Apr, 2025 | 1292.2 | 1292.2 | 1200.0 | 1292.2 | 5362.00 |
25 Apr, 2025 | 1230.7 | 1230.7 | 1230.7 | 1230.7 | 2717.00 |
24 Apr, 2025 | 1206.6 | 1206.6 | 1206.6 | 1206.6 | 720.00 |
23 Apr, 2025 | 1182.95 | 1182.95 | 1182.95 | 1182.95 | 298.00 |
22 Apr, 2025 | 1159.8 | 1159.8 | 1159.8 | 1159.8 | 344.00 |
21 Apr, 2025 | 1137.1 | 1137.1 | 1137.1 | 1137.1 | 543.00 |
17 Apr, 2025 | 1114.85 | 1114.85 | 1114.85 | 1114.85 | 348.00 |
16 Apr, 2025 | 1093.0 | 1093.0 | 1093.0 | 1093.0 | 313.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B