Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2101.0 2186.7 2101.0 2186.7 13.25 Thousand
04 Dec, 2024 2143.85 2143.85 2143.85 2143.85 607.00
03 Dec, 2024 2187.6 2187.6 2187.6 2187.6 555.00
02 Dec, 2024 2232.2 2232.2 2232.2 2232.2 681.00
29 Nov, 2024 2277.75 2277.75 2277.75 2277.75 448.00
28 Nov, 2024 2324.2 2324.2 2324.2 2324.2 388.00
27 Nov, 2024 2371.6 2371.6 2371.6 2371.6 403.00
26 Nov, 2024 2419.95 2419.95 2419.95 2419.95 410.00
25 Nov, 2024 2469.3 2469.3 2469.3 2469.3 824.00
22 Nov, 2024 2519.65 2519.65 2519.65 2519.65 400.00