Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1424.6 1424.6 1363.55 1424.6 6397.00
29 Apr, 2025 1356.8 1356.8 1356.8 1356.8 979.00
28 Apr, 2025 1292.2 1292.2 1200.0 1292.2 5362.00
25 Apr, 2025 1230.7 1230.7 1230.7 1230.7 2717.00
24 Apr, 2025 1206.6 1206.6 1206.6 1206.6 720.00
23 Apr, 2025 1182.95 1182.95 1182.95 1182.95 298.00
22 Apr, 2025 1159.8 1159.8 1159.8 1159.8 344.00
21 Apr, 2025 1137.1 1137.1 1137.1 1137.1 543.00
17 Apr, 2025 1114.85 1114.85 1114.85 1114.85 348.00
16 Apr, 2025 1093.0 1093.0 1093.0 1093.0 313.00