Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1696.9 | 1696.9 | 1696.9 | 1696.9 | 2345.00 |
| 07 May, 2025 | 1718.0 | 1731.5 | 1566.6 | 1731.5 | 9882.00 |
| 06 May, 2025 | 1649.05 | 1649.05 | 1647.0 | 1649.05 | 4499.00 |
| 05 May, 2025 | 1570.55 | 1570.55 | 1570.55 | 1570.55 | 2883.00 |
| 02 May, 2025 | 1494.0 | 1495.8 | 1441.0 | 1495.8 | 6819.00 |
| 30 Apr, 2025 | 1424.6 | 1424.6 | 1363.55 | 1424.6 | 6397.00 |
| 29 Apr, 2025 | 1356.8 | 1356.8 | 1356.8 | 1356.8 | 979.00 |
| 28 Apr, 2025 | 1292.2 | 1292.2 | 1200.0 | 1292.2 | 5362.00 |
| 25 Apr, 2025 | 1230.7 | 1230.7 | 1230.7 | 1230.7 | 2717.00 |
| 24 Apr, 2025 | 1206.6 | 1206.6 | 1206.6 | 1206.6 | 720.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B