Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2014.0 2014.0 1935.6 1935.6 10.02 Thousand
18 Dec, 2024 1897.7 1975.1 1897.7 1975.1 17.07 Thousand
17 Dec, 2024 2015.4 2015.4 1936.4 1936.4 12.43 Thousand
16 Dec, 2024 1916.0 1975.9 1916.0 1975.9 10.35 Thousand
13 Dec, 2024 1937.2 1937.2 1937.2 1937.2 397.00
12 Dec, 2024 1976.7 1976.7 1976.7 1976.7 837.00
11 Dec, 2024 2017.0 2017.0 2017.0 2017.0 704.00
10 Dec, 2024 2058.15 2058.15 2058.15 2058.15 747.00
09 Dec, 2024 2100.15 2100.15 2100.15 2100.15 1007.00
06 Dec, 2024 2218.0 2218.0 2143.0 2143.0 6896.00