Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1395.65 1542.55 1395.65 1534.45 16.16 Thousand
02 Jan, 2025 1469.1 1469.1 1469.1 1469.1 2239.00
01 Jan, 2025 1546.4 1650.0 1546.4 1546.4 12.42 Thousand
31 Dec, 2024 1579.2 1745.0 1579.2 1627.75 17.14 Thousand
30 Dec, 2024 1698.0 1827.0 1662.3 1662.3 13.34 Thousand
27 Dec, 2024 1749.75 1749.75 1749.75 1749.75 480.00
26 Dec, 2024 1785.45 1785.45 1785.45 1785.45 742.00
24 Dec, 2024 1821.85 1821.85 1821.85 1821.85 441.00
23 Dec, 2024 1859.0 1859.0 1859.0 1859.0 350.00
20 Dec, 2024 1896.9 1896.9 1896.9 1896.9 1307.00