INR 1495.8
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1421.25 | 1421.25 | 1421.25 | 1421.25 | 4668.00 |
28 May, 2025 | 1393.4 | 1393.4 | 1393.4 | 1393.4 | 872.00 |
27 May, 2025 | 1365.15 | 1366.1 | 1365.15 | 1366.1 | 1414.00 |
26 May, 2025 | 1393.0 | 1393.0 | 1393.0 | 1393.0 | 2442.00 |
23 May, 2025 | 1421.4 | 1421.4 | 1421.4 | 1421.4 | 331.00 |
22 May, 2025 | 1450.4 | 1450.4 | 1450.4 | 1450.4 | 424.00 |
21 May, 2025 | 1502.75 | 1502.75 | 1480.0 | 1480.0 | 2357.00 |
20 May, 2025 | 1473.3 | 1473.3 | 1473.3 | 1473.3 | 1202.00 |
19 May, 2025 | 1503.35 | 1503.35 | 1503.35 | 1503.35 | 1205.00 |
16 May, 2025 | 1503.35 | 1534.0 | 1503.35 | 1534.0 | 5154.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B