Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1421.25 1421.25 1421.25 1421.25 4668.00
28 May, 2025 1393.4 1393.4 1393.4 1393.4 872.00
27 May, 2025 1365.15 1366.1 1365.15 1366.1 1414.00
26 May, 2025 1393.0 1393.0 1393.0 1393.0 2442.00
23 May, 2025 1421.4 1421.4 1421.4 1421.4 331.00
22 May, 2025 1450.4 1450.4 1450.4 1450.4 424.00
21 May, 2025 1502.75 1502.75 1480.0 1480.0 2357.00
20 May, 2025 1473.3 1473.3 1473.3 1473.3 1202.00
19 May, 2025 1503.35 1503.35 1503.35 1503.35 1205.00
16 May, 2025 1503.35 1534.0 1503.35 1534.0 5154.00