Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1141.7 | 1141.7 | 1141.7 | 1141.7 | 600.00 |
| 01 Feb, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 1383.00 |
| 31 Jan, 2025 | 1188.75 | 1188.75 | 1188.75 | 1188.75 | 2074.00 |
| 30 Jan, 2025 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 553.00 |
| 29 Jan, 2025 | 1237.75 | 1237.75 | 1237.75 | 1237.75 | 905.00 |
| 28 Jan, 2025 | 1263.0 | 1263.0 | 1263.0 | 1263.0 | 287.00 |
| 27 Jan, 2025 | 1288.75 | 1288.75 | 1288.75 | 1288.75 | 302.00 |
| 24 Jan, 2025 | 1315.05 | 1315.05 | 1315.05 | 1315.05 | 502.00 |
| 23 Jan, 2025 | 1341.85 | 1341.85 | 1341.85 | 1341.85 | 908.00 |
| 22 Jan, 2025 | 1369.2 | 1369.2 | 1369.2 | 1369.2 | 3322.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B