Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2058.15 2058.15 2058.15 2058.15 747.00
09 Dec, 2024 2100.15 2100.15 2100.15 2100.15 1007.00
06 Dec, 2024 2218.0 2218.0 2143.0 2143.0 6896.00
05 Dec, 2024 2101.0 2186.7 2101.0 2186.7 13.25 Thousand
04 Dec, 2024 2143.85 2143.85 2143.85 2143.85 607.00
03 Dec, 2024 2187.6 2187.6 2187.6 2187.6 555.00
02 Dec, 2024 2232.2 2232.2 2232.2 2232.2 681.00
29 Nov, 2024 2277.75 2277.75 2277.75 2277.75 448.00
28 Nov, 2024 2324.2 2324.2 2324.2 2324.2 388.00
27 Nov, 2024 2371.6 2371.6 2371.6 2371.6 403.00