Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1731.55 1731.55 1731.55 1731.55 16 Thousand
23 Jul, 2024 1697.6 1697.6 1697.6 1697.6 3770.00
22 Jul, 2024 1599.15 1664.35 1599.15 1664.35 35.35 Thousand
21 Jul, 2024 1599.15 1664.35 1599.15 1664.35 35.35 Thousand
19 Jul, 2024 1631.75 1631.75 1631.75 1631.75 149.00
18 Jul, 2024 1599.8 1599.8 1599.8 1599.8 895.00
17 Jul, 2024 1599.8 1599.8 1599.8 1599.8 895.00
16 Jul, 2024 1568.45 1568.45 1568.45 1568.45 280.00
15 Jul, 2024 1537.7 1537.7 1537.7 1537.7 280.00
14 Jul, 2024 1537.7 1537.7 1537.7 1537.7 230.00