Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1261.55 1261.55 1261.55 1261.55 5550.00
30 Jun, 2024 1261.55 1261.55 1261.55 1261.55 4300.00
28 Jun, 2024 371.04 371.04 371.04 371.04 4150.00
27 Jun, 2024 1212.56 1212.56 1212.56 1212.56 2700.00
26 Jun, 2024 1188.79 1188.79 1188.79 1188.79 2700.00
25 Jun, 2024 1165.48 1165.48 1165.48 1165.48 1450.00
24 Jun, 2024 1142.63 1142.63 1142.63 1142.63 750.00
23 Jun, 2024 57131.25 57131.25 57131.25 57131.25 15.00
21 Jun, 2024 1120.22 1120.22 1120.22 1120.22 1500.00
20 Jun, 2024 1098.26 1098.26 1098.26 1098.26 450.00