Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2276.35 | 2276.35 | 2276.35 | 2276.35 | 776.00 |
| 08 Nov, 2024 | 2396.15 | 2396.15 | 2396.15 | 2396.15 | 610.00 |
| 07 Nov, 2024 | 2522.25 | 2522.25 | 2522.25 | 2522.25 | 614.00 |
| 06 Nov, 2024 | 2654.95 | 2654.95 | 2654.95 | 2654.95 | 920.00 |
| 05 Nov, 2024 | 2794.65 | 2794.65 | 2794.65 | 2794.65 | 727.00 |
| 04 Nov, 2024 | 2941.7 | 2941.7 | 2941.7 | 2941.7 | 3119.00 |
| 01 Nov, 2024 | 3096.5 | 3422.0 | 3096.5 | 3096.5 | 39.78 Thousand |
| 31 Oct, 2024 | 3259.45 | 3259.45 | 3259.45 | 3259.45 | 1224.00 |
| 30 Oct, 2024 | 3430.95 | 3430.95 | 3430.95 | 3430.95 | 325.00 |
| 29 Oct, 2024 | 3611.5 | 3611.5 | 3611.5 | 3611.5 | 374.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B