Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4799.25 | 4799.25 | 4799.25 | 4799.25 | 15.18 Thousand |
| 11 Oct, 2024 | 4897.15 | 4897.15 | 4897.15 | 4897.15 | 439.00 |
| 10 Oct, 2024 | 4801.15 | 4801.15 | 4801.15 | 4801.15 | 350.00 |
| 09 Oct, 2024 | 4707.05 | 4707.05 | 4707.05 | 4707.05 | 265.00 |
| 08 Oct, 2024 | 4614.8 | 4614.8 | 4614.8 | 4614.8 | 703.00 |
| 07 Oct, 2024 | 4524.35 | 4524.35 | 4524.35 | 4524.35 | 946.00 |
| 04 Oct, 2024 | 4435.65 | 4435.65 | 4435.65 | 4435.65 | 2108.00 |
| 03 Oct, 2024 | 4348.7 | 4348.7 | 4348.7 | 4348.7 | 1344.00 |
| 01 Oct, 2024 | 4263.45 | 4263.45 | 4263.45 | 4263.45 | 388.00 |
| 30 Sep, 2024 | 4179.9 | 4179.9 | 4179.9 | 4179.9 | 931.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B