Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40612.65 40612.65 40612.65 40612.65 66.00
18 May, 2024 773.58 773.58 773.58 773.58 11.65 Thousand
17 May, 2024 736.74 736.74 736.74 736.74 19.85 Thousand
16 May, 2024 701.66 701.66 701.66 701.66 5150.00
15 May, 2024 668.25 668.25 668.25 668.25 750.00
14 May, 2024 636.42 636.42 636.42 636.42 11.15 Thousand
13 May, 2024 606.12 606.12 603.23 606.12 20.2 Thousand
12 May, 2024 30305.95 30305.95 30161.7 30305.95 404.00
10 May, 2024 577.26 577.26 577.26 577.26 21.95 Thousand
09 May, 2024 544.0 560.7 511.12 549.77 6250.00