Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2132.65 2132.65 2132.65 2132.65 1401.00
11 Aug, 2024 2132.65 2132.65 2132.65 2132.65 1401.00
09 Aug, 2024 2090.85 2090.85 2090.85 2090.85 5519.00
08 Aug, 2024 2152.6 2152.6 2148.9 2149.9 25.67 Thousand
07 Aug, 2024 2110.4 2110.4 2110.4 2110.4 25.67 Thousand
06 Aug, 2024 2069.05 2069.05 2069.05 2069.05 831.00
05 Aug, 2024 2028.5 2028.5 2028.5 2028.5 3938.00
04 Aug, 2024 2028.5 2028.5 2028.5 2028.5 3938.00
02 Aug, 2024 1988.75 1988.75 1988.75 1988.75 2219.00
01 Aug, 2024 1949.8 1949.8 1949.8 1949.8 2219.00