Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 360.0 374.99 350.0 370.0 2000.00
14 Apr, 2024 18000.0 18749.7 17500.0 18500.0 40.00
12 Apr, 2024 368.0 379.8 360.0 368.32 3400.00
11 Apr, 2024 18400.0 18989.95 18000.0 18416.15 68.00
10 Apr, 2024 352.26 365.7 352.26 356.0 450.00
09 Apr, 2024 352.1 368.0 352.1 366.93 600.00
08 Apr, 2024 368.0 373.9 364.02 367.24 1300.00
07 Apr, 2024 18400.0 18695.0 18201.0 18362.0 26.00
05 Apr, 2024 359.88 368.0 352.5 367.3 2550.00
04 Apr, 2024 356.0 360.0 350.14 356.38 1700.00