Kaycee Industries Limited (KAYCEEI.BO)
INR 1495.8
(5.0%)
INR 1495.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1420.65 | 1420.65 | 1420.65 | 1420.65 | 75.00 |
| 08 Jul, 2024 | 1392.8 | 1392.8 | 1392.8 | 1392.8 | 75.00 |
| 07 Jul, 2024 | 1392.8 | 1392.8 | 1392.8 | 1392.8 | 41.00 |
| 05 Jul, 2024 | 1365.5 | 1365.5 | 1365.5 | 1365.5 | 8.00 |
| 04 Jul, 2024 | 1338.76 | 1338.76 | 1338.0 | 1338.76 | 48.95 Thousand |
| 03 Jul, 2024 | 1312.51 | 1312.51 | 1312.51 | 1312.51 | 48.95 Thousand |
| 02 Jul, 2024 | 1286.78 | 1286.78 | 1286.78 | 1286.78 | 5600.00 |
| 01 Jul, 2024 | 1261.55 | 1261.55 | 1261.55 | 1261.55 | 5550.00 |
| 30 Jun, 2024 | 1261.55 | 1261.55 | 1261.55 | 1261.55 | 4300.00 |
| 28 Jun, 2024 | 1212.56 | 1261.55 | 1212.56 | 1261.55 | 4150.00 |
CGBDL
002336
CCR
LUXOR-B
NVYAF
O4B