Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 350.0 350.0 340.0 350.0 350.00
01 Mar, 2024 352.0 356.0 340.02 350.0 2000.00
29 Feb, 2024 349.0 350.0 340.0 350.0 1250.00
28 Feb, 2024 348.08 352.0 344.0 345.0 1450.00
27 Feb, 2024 337.8 356.0 337.8 350.0 2500.00
26 Feb, 2024 343.98 350.0 343.98 345.2 1650.00
25 Feb, 2024 17199.05 17500.0 17199.0 17260.0 33.00
23 Feb, 2024 333.32 349.98 323.98 349.8 4850.00
22 Feb, 2024 329.0 335.98 329.0 335.98 2700.00
21 Feb, 2024 329.1 335.98 322.24 329.0 5800.00