Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 263.66 263.66 255.54 262.8 1000.00
27 Nov, 2023 13183.0 13183.0 12777.15 13149.85 20.00
24 Nov, 2023 260.0 265.78 255.05 260.0 1350.00
23 Nov, 2023 260.0 267.48 254.0 267.48 2500.00
22 Nov, 2023 267.64 267.64 256.3 259.0 1450.00
21 Nov, 2023 266.66 268.98 255.6 256.28 2350.00
20 Nov, 2023 282.0 282.0 253.0 254.0 7200.00
19 Nov, 2023 14100.0 14100.0 12650.0 12752.15 144.00
17 Nov, 2023 300.0 305.0 252.98 271.0 13.9 Thousand
16 Nov, 2023 260.02 281.08 260.02 281.08 10.9 Thousand