Kaycee Industries Limited (KAYCEEI.BO)

INR 2014.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 246.24 248.0 236.0 236.28 750.00
02 Nov, 2023 239.94 248.0 230.1 238.0 4200.00
01 Nov, 2023 232.0 235.8 228.0 228.0 1200.00
31 Oct, 2023 227.98 235.96 220.6 232.0 6900.00
30 Oct, 2023 229.9 229.9 216.92 223.3 550.00
29 Oct, 2023 11495.0 11495.0 10846.0 11165.0 11.00
27 Oct, 2023 220.0 229.9 216.07 220.0 3450.00
26 Oct, 2023 231.6 231.6 208.0 216.0 5750.00
25 Oct, 2023 253.96 253.96 224.0 231.76 4900.00
24 Oct, 2023 12698.0 12698.0 11200.0 11451.75 98.00