Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 352.0 352.0 326.02 333.2 2900.00
05 Mar, 2024 340.4 342.3 340.4 342.3 300.00
04 Mar, 2024 340.02 350.0 340.0 349.8 900.00
03 Mar, 2024 17001.0 17500.0 17000.05 17490.0 18.00
02 Mar, 2024 350.0 350.0 340.0 350.0 350.00
01 Mar, 2024 352.0 356.0 340.02 350.0 2000.00
29 Feb, 2024 349.0 350.0 340.0 350.0 1250.00
28 Feb, 2024 348.08 352.0 344.0 345.0 1450.00
27 Feb, 2024 337.8 356.0 337.8 350.0 2500.00
26 Feb, 2024 343.98 350.0 343.98 345.2 1650.00