Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 16514.0 17339.0 16502.5 17338.95 77.00
22 Dec, 2023 338.86 338.88 326.0 331.4 1150.00
21 Dec, 2023 342.36 348.0 326.8 330.0 2000.00
20 Dec, 2023 370.0 370.0 342.37 342.37 5550.00
19 Dec, 2023 376.3 376.3 356.06 356.16 2300.00
18 Dec, 2023 364.0 382.2 364.0 365.0 10.55 Thousand
17 Dec, 2023 18200.0 19110.0 18200.0 18491.0 211.00
15 Dec, 2023 366.0 373.68 355.89 364.0 5350.00
14 Dec, 2023 370.0 370.0 350.02 350.06 4650.00
13 Dec, 2023 396.4 396.4 364.44 372.01 5650.00