Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 241.58 241.58 236.01 239.8 200.00
09 Nov, 2023 233.32 241.56 230.0 240.0 3300.00
08 Nov, 2023 243.99 244.0 234.02 239.77 1400.00
07 Nov, 2023 236.0 244.0 232.2 238.0 1700.00
06 Nov, 2023 239.0 242.0 237.02 242.0 950.00
05 Nov, 2023 11950.0 12100.0 11851.0 12074.9 19.00
03 Nov, 2023 246.24 248.0 236.0 236.28 750.00
02 Nov, 2023 239.94 248.0 230.1 238.0 4200.00
01 Nov, 2023 232.0 235.8 228.0 228.0 1200.00
31 Oct, 2023 227.98 235.96 220.6 232.0 6900.00