Kaycee Industries Limited (KAYCEEI.BO)

INR 1495.8

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 262.0 267.0 254.0 256.0 9200.00
15 Oct, 2023 13100.0 13350.0 12700.05 12800.0 184.00
13 Oct, 2023 255.9 255.98 240.72 252.0 5650.00
12 Oct, 2023 240.0 259.98 233.02 240.62 10.3 Thousand
11 Oct, 2023 226.02 247.0 226.02 240.0 950.00
10 Oct, 2023 235.0 240.0 234.6 240.0 500.00
09 Oct, 2023 236.0 247.74 230.0 240.0 1150.00
08 Oct, 2023 11800.0 12386.8 11500.0 12000.0 23.00
06 Oct, 2023 241.0 242.0 232.0 236.0 650.00
05 Oct, 2023 234.1 242.0 232.0 241.0 1600.00